시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	11,000	250	+ 2.33%	56,949	622
15:19	10,930	180	+ 1.67%	53,821	588
15:18	10,970	220	+ 2.05%	53,500	584
15:17	10,950	200	+ 1.86%	53,497	584
15:16	10,960	210	+ 1.95%	53,245	582
15:15	10,960	210	+ 1.95%	52,955	578
15:14	10,970	220	+ 2.05%	52,954	578
15:13	10,980	230	+ 2.14%	52,931	578
15:12	10,960	210	+ 1.95%	52,581	574
15:10	10,950	200	+ 1.86%	52,529	574