시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,990	155	+ 3.21%	158,818	775
15:19	4,975	140	+ 2.90%	153,388	748
15:18	4,995	160	+ 3.31%	150,756	735
15:17	4,990	155	+ 3.21%	145,483	708
15:16	4,990	155	+ 3.21%	142,515	694
15:15	4,970	135	+ 2.79%	142,247	692
15:14	4,970	135	+ 2.79%	142,226	692
15:13	4,975	140	+ 2.90%	142,061	691
15:11	4,985	150	+ 3.10%	139,749	680
15:10	4,980	145	+ 3.00%	139,729	680