시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,140	30	+ 0.73%	14,797,892	61,186
15:19	4,100	10	- 0.24%	10,003,546	41,338
15:18	4,090	20	- 0.49%	9,960,429	41,161
15:17	4,090	20	- 0.49%	9,951,553	41,125
15:16	4,095	15	- 0.37%	9,901,404	40,920
15:15	4,095	15	- 0.37%	9,869,923	40,791
15:14	4,095	15	- 0.37%	9,847,114	40,698
15:13	4,090	20	- 0.49%	9,820,717	40,589
15:12	4,095	15	- 0.37%	9,813,030	40,558
15:11	4,090	20	- 0.49%	9,803,219	40,518