시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	531	24	- 4.32%	337,177	181
15:19	533	22	- 3.96%	328,655	176
15:15	533	22	- 3.96%	328,635	176
15:14	532	23	- 4.14%	327,745	176
15:13	532	23	- 4.14%	327,741	176
15:12	532	23	- 4.14%	327,740	176
15:11	531	24	- 4.32%	326,740	175
15:10	531	24	- 4.32%	326,290	175
15:09	531	24	- 4.32%	326,289	175
15:08	531	24	- 4.32%	325,602	175