시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,281	5	- 0.39%	1,071,952	1,372
15:19	1,281	5	- 0.39%	1,049,542	1,344
15:18	1,282	4	- 0.31%	1,044,636	1,337
15:17	1,282	4	- 0.31%	1,042,753	1,335
15:16	1,282	4	- 0.31%	1,040,729	1,332
15:15	1,283	3	- 0.23%	1,039,229	1,330
15:14	1,284	2	- 0.16%	1,038,043	1,329
15:13	1,283	3	- 0.23%	1,037,750	1,329
15:12	1,282	4	- 0.31%	1,036,699	1,327
15:11	1,282	4	- 0.31%	1,035,673	1,326