시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	19,600	1,330	+ 7.28%	26,268	508
15:19	19,600	1,330	+ 7.28%	26,060	504
15:18	19,610	1,340	+ 7.33%	25,639	496
15:17	19,610	1,340	+ 7.33%	25,558	494
15:14	19,580	1,310	+ 7.17%	25,556	494
15:12	19,610	1,340	+ 7.33%	25,261	489
15:11	19,620	1,350	+ 7.39%	25,060	485
15:10	19,620	1,350	+ 7.39%	25,029	484
15:09	19,620	1,350	+ 7.39%	25,027	484
15:08	19,580	1,310	+ 7.17%	24,690	477