시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	15,820	1,170	+ 7.99%	481,023	7,604
15:19	15,820	1,170	+ 7.99%	472,620	7,471
15:18	15,810	1,160	+ 7.92%	472,374	7,467
15:17	15,820	1,170	+ 7.99%	471,776	7,457
15:16	15,840	1,190	+ 8.12%	470,573	7,438
15:15	15,840	1,190	+ 8.12%	470,275	7,434
15:14	15,840	1,190	+ 8.12%	468,772	7,410
15:13	15,850	1,200	+ 8.19%	468,335	7,403
15:12	15,850	1,200	+ 8.19%	468,143	7,400
15:11	15,840	1,190	+ 8.12%	467,693	7,393