시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	162,600	1,100	+ 0.68%	175,213	28,502
15:19	162,500	1,000	+ 0.62%	123,849	20,151
15:18	162,600	1,100	+ 0.68%	123,403	20,078
15:17	162,500	1,000	+ 0.62%	122,370	19,910
15:16	162,500	1,000	+ 0.62%	121,612	19,787
15:15	162,600	1,100	+ 0.68%	121,313	19,739
15:14	162,600	1,100	+ 0.68%	120,755	19,648
15:13	162,600	1,100	+ 0.68%	120,432	19,596
15:12	162,500	1,000	+ 0.62%	120,072	19,537
15:11	162,700	1,200	+ 0.74%	119,567	19,455