시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	14,710	390	+ 2.72%	25,337	371
15:19	14,710	390	+ 2.72%	24,577	360
15:18	14,700	380	+ 2.65%	24,458	358
15:15	14,720	400	+ 2.79%	24,205	355
15:14	14,720	400	+ 2.79%	24,192	354
15:13	14,700	380	+ 2.65%	24,035	352
15:12	14,710	390	+ 2.72%	24,024	352
15:11	14,710	390	+ 2.72%	23,964	351
15:09	14,720	400	+ 2.79%	23,957	351
15:07	14,730	410	+ 2.86%	23,947	351