시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	49,800	1,450	+ 3.00%	398,837	19,795
15:19	49,600	1,250	+ 2.59%	374,551	18,585
15:18	49,600	1,250	+ 2.59%	371,822	18,450
15:17	49,650	1,300	+ 2.69%	370,935	18,406
15:16	49,650	1,300	+ 2.69%	369,569	18,338
15:15	49,600	1,250	+ 2.59%	369,187	18,319
15:14	49,650	1,300	+ 2.69%	367,939	18,257
15:13	49,650	1,300	+ 2.69%	367,115	18,216
15:12	49,600	1,250	+ 2.59%	366,311	18,176
15:11	49,650	1,300	+ 2.69%	365,704	18,146