시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	110,800	11,100	+ 11.13%	81,636	8,735
15:19	109,500	9,800	+ 9.83%	76,609	8,178
15:18	109,500	9,800	+ 9.83%	76,392	8,155
15:17	109,400	9,700	+ 9.73%	76,076	8,120
15:16	109,500	9,800	+ 9.83%	76,048	8,117
15:15	109,300	9,600	+ 9.63%	75,998	8,111
15:14	109,500	9,800	+ 9.83%	75,913	8,102
15:13	109,400	9,700	+ 9.73%	75,817	8,092
15:12	109,400	9,700	+ 9.73%	75,807	8,091
15:11	109,100	9,400	+ 9.43%	75,786	8,088