시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,130	65	+ 3.15%	355,275	757
15:19	2,120	55	+ 2.66%	353,836	754
15:18	2,130	65	+ 3.15%	353,224	752
15:17	2,130	65	+ 3.15%	351,171	748
15:16	2,125	60	+ 2.91%	348,049	741
15:15	2,125	60	+ 2.91%	347,775	741
15:13	2,125	60	+ 2.91%	346,155	737
15:12	2,125	60	+ 2.91%	346,005	737
15:11	2,125	60	+ 2.91%	345,993	737
15:10	2,120	55	+ 2.66%	345,992	737