시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	19,690	240	- 1.20%	143,306	2,814
15:19	19,640	290	- 1.46%	140,623	2,761
15:18	19,640	290	- 1.46%	139,723	2,743
15:17	19,600	330	- 1.66%	138,754	2,724
15:16	19,600	330	- 1.66%	138,675	2,723
15:15	19,590	340	- 1.71%	138,420	2,718
15:14	19,560	370	- 1.86%	138,389	2,717
15:13	19,580	350	- 1.76%	137,309	2,696
15:12	19,630	300	- 1.51%	137,108	2,692
15:11	19,600	330	- 1.66%	136,800	2,686