시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	78,800	600	+ 0.77%	1,281,951	100,514
15:19	78,100	100	- 0.13%	652,266	50,895
15:18	78,000	200	- 0.26%	651,074	50,802
15:17	78,200	0	0.00%	649,538	50,682
15:16	78,100	100	- 0.13%	647,084	50,491
15:15	78,200	0	0.00%	645,831	50,393
15:14	78,200	0	0.00%	643,478	50,209
15:13	78,200	0	0.00%	641,770	50,075
15:12	78,200	0	0.00%	637,558	49,747
15:11	78,200	0	0.00%	631,927	49,307