시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	8,670	30	- 0.35%	12,325	107
15:19	8,730	30	+ 0.35%	10,185	89
15:18	8,680	20	- 0.23%	8,385	73
15:17	8,700	0	0.00%	8,230	72
15:13	8,690	10	- 0.12%	7,721	67
15:10	8,690	10	- 0.12%	7,574	66
15:08	8,690	10	- 0.12%	7,573	66
15:06	8,690	10	- 0.12%	7,219	63
15:03	8,680	20	- 0.23%	7,217	63
15:00	8,700	0	0.00%	7,065	62