시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,970	98	+ 5.24%	765,632	1,488
15:19	1,970	98	+ 5.24%	742,618	1,443
15:18	1,977	105	+ 5.61%	736,096	1,430
15:17	1,977	105	+ 5.61%	735,837	1,430
15:16	1,977	105	+ 5.61%	730,820	1,420
15:15	1,969	97	+ 5.18%	728,906	1,416
15:13	1,977	105	+ 5.61%	726,046	1,410
15:12	1,976	104	+ 5.56%	726,044	1,410
15:11	1,977	105	+ 5.61%	725,023	1,408
15:10	1,978	106	+ 5.66%	724,018	1,406