시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	10,040	540	+ 5.68%	543,569	5,418
15:19	10,040	540	+ 5.68%	538,450	5,367
15:18	10,050	550	+ 5.79%	537,026	5,353
15:17	10,050	550	+ 5.79%	536,087	5,343
15:16	10,050	550	+ 5.79%	531,850	5,301
15:15	10,050	550	+ 5.79%	526,109	5,243
15:14	10,050	550	+ 5.79%	526,007	5,242
15:13	10,040	540	+ 5.68%	526,003	5,242
15:12	10,060	560	+ 5.90%	525,095	5,233
15:11	10,030	530	+ 5.58%	522,602	5,208