시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,545	95	+ 2.14%	24,503	111
15:12	4,545	95	+ 2.14%	24,387	110
15:04	4,545	95	+ 2.14%	24,307	110
15:01	4,550	100	+ 2.25%	24,296	110
15:00	4,555	105	+ 2.36%	23,989	108
14:53	4,555	105	+ 2.36%	23,148	104
14:52	4,555	105	+ 2.36%	23,144	104
14:51	4,555	105	+ 2.36%	22,892	103
14:48	4,555	105	+ 2.36%	22,647	102
14:43	4,555	105	+ 2.36%	22,596	102