시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,180	34	+ 2.97%	1,183,824	1,394
15:19	1,180	34	+ 2.97%	1,167,235	1,374
15:18	1,180	34	+ 2.97%	1,165,523	1,372
15:17	1,179	33	+ 2.88%	1,163,819	1,370
15:16	1,182	36	+ 3.14%	1,147,616	1,351
15:15	1,184	38	+ 3.32%	1,147,581	1,351
15:14	1,184	38	+ 3.32%	1,146,311	1,349
15:13	1,182	36	+ 3.14%	1,146,227	1,349
15:12	1,182	36	+ 3.14%	1,140,989	1,343
15:11	1,182	36	+ 3.14%	1,139,166	1,341