시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	959	6	+ 0.63%	53,599	51
15:11	962	9	+ 0.94%	53,583	51
15:10	962	9	+ 0.94%	52,332	50
15:09	961	8	+ 0.84%	52,279	50
15:07	958	5	+ 0.53%	52,269	50
15:01	963	10	+ 1.05%	49,105	47
14:54	963	10	+ 1.05%	49,083	47
14:52	963	10	+ 1.05%	48,908	47
14:51	960	7	+ 0.74%	48,181	46
14:39	960	7	+ 0.74%	48,113	46