시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,040	210	+ 7.42%	2,115,115	6,205
15:19	3,025	195	+ 6.89%	2,104,926	6,174
15:18	3,020	190	+ 6.71%	2,101,236	6,163
15:17	3,030	200	+ 7.07%	2,098,500	6,154
15:16	3,040	210	+ 7.42%	2,096,451	6,148
15:15	3,030	200	+ 7.07%	2,093,649	6,140
15:14	3,030	200	+ 7.07%	2,091,593	6,133
15:13	3,040	210	+ 7.42%	2,089,581	6,127
15:12	3,030	200	+ 7.07%	2,068,582	6,064
15:11	3,030	200	+ 7.07%	2,063,034	6,047