시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	37,550	450	+ 1.21%	1,777	67
15:17	37,550	450	+ 1.21%	1,751	66
15:15	37,550	450	+ 1.21%	1,749	66
15:14	37,550	450	+ 1.21%	1,748	66
15:11	37,500	400	+ 1.08%	1,653	62
15:10	37,500	400	+ 1.08%	1,643	62
15:09	37,500	400	+ 1.08%	1,630	61
15:04	37,550	450	+ 1.21%	1,618	61
15:00	37,550	450	+ 1.21%	1,608	60
14:53	37,600	500	+ 1.35%	1,592	60