시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,730	165	+ 3.61%	133,452	621
15:19	4,725	160	+ 3.51%	132,980	619
15:18	4,725	160	+ 3.51%	132,861	619
15:17	4,720	155	+ 3.40%	132,816	618
15:16	4,725	160	+ 3.51%	132,796	618
15:15	4,730	165	+ 3.61%	132,791	618
15:14	4,725	160	+ 3.51%	132,779	618
15:12	4,735	170	+ 3.72%	132,769	618
15:09	4,735	170	+ 3.72%	132,427	617
15:08	4,735	170	+ 3.72%	132,426	617