시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	12,470	0	0.00%	18,393	229
15:19	12,470	0	0.00%	18,164	226
15:10	12,460	10	- 0.08%	18,112	226
15:07	12,490	20	+ 0.16%	17,790	222
15:02	12,490	20	+ 0.16%	17,787	222
15:01	12,470	0	0.00%	17,777	221
14:59	12,510	40	+ 0.32%	17,531	218
14:58	12,520	50	+ 0.40%	17,526	218
14:57	12,460	10	- 0.08%	16,188	202
14:52	12,510	40	+ 0.32%	15,493	193