시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	10,280	130	+ 1.28%	23,820	244
15:16	10,270	120	+ 1.18%	23,500	241
15:14	10,270	120	+ 1.18%	23,480	241
15:13	10,260	110	+ 1.08%	23,479	241
15:11	10,250	100	+ 0.99%	23,417	240
15:08	10,280	130	+ 1.28%	23,414	240
15:05	10,280	130	+ 1.28%	23,404	240
15:02	10,270	120	+ 1.18%	23,401	240
15:01	10,270	120	+ 1.18%	23,166	237
14:59	10,270	120	+ 1.18%	23,165	237