시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,990	105	+ 2.15%	91,848	457
15:19	5,000	115	+ 2.35%	90,747	451
15:18	4,995	110	+ 2.25%	90,689	451
15:17	4,995	110	+ 2.25%	90,651	451
15:16	5,000	115	+ 2.35%	90,616	450
15:15	5,000	115	+ 2.35%	90,574	450
15:13	4,995	110	+ 2.25%	90,568	450
15:12	5,000	115	+ 2.35%	90,372	449
15:11	5,010	125	+ 2.56%	90,341	449
15:09	5,010	125	+ 2.56%	90,335	449