시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,920	270	+ 4.78%	568,487	3,320
15:19	5,920	270	+ 4.78%	557,905	3,257
15:18	5,920	270	+ 4.78%	557,120	3,252
15:17	5,930	280	+ 4.96%	557,040	3,252
15:16	5,940	290	+ 5.13%	554,146	3,235
15:15	5,940	290	+ 5.13%	553,285	3,230
15:14	5,930	280	+ 4.96%	550,571	3,214
15:13	5,930	280	+ 4.96%	547,545	3,196
15:12	5,920	270	+ 4.78%	545,869	3,186
15:11	5,930	280	+ 4.96%	543,563	3,172