시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	102,300	3,700	+ 3.75%	1,351,341	138,063
15:19	102,200	3,600	+ 3.65%	603,113	61,519
15:18	101,900	3,300	+ 3.35%	592,986	60,484
15:17	102,600	4,000	+ 4.06%	587,907	59,966
15:16	102,700	4,100	+ 4.16%	585,516	59,720
15:15	102,800	4,200	+ 4.26%	584,299	59,595
15:14	102,900	4,300	+ 4.36%	563,551	57,463
15:13	102,700	4,100	+ 4.16%	560,657	57,166
15:12	102,700	4,100	+ 4.16%	559,434	57,040
15:11	102,700	4,100	+ 4.16%	557,777	56,870