시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,614	5	+ 0.31%	18,160	29
15:16	1,614	5	+ 0.31%	17,160	27
15:15	1,614	5	+ 0.31%	17,109	27
15:13	1,611	2	+ 0.12%	16,909	27
15:07	1,604	5	- 0.31%	15,800	25
15:06	1,608	1	- 0.06%	15,781	25
15:05	1,600	9	- 0.56%	15,576	25
15:04	1,600	9	- 0.56%	15,558	25
15:03	1,595	14	- 0.87%	15,404	24
15:02	1,594	15	- 0.93%	15,031	24