시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,670	20	+ 1.21%	99,301	165
15:19	1,670	20	+ 1.21%	98,947	164
15:17	1,670	20	+ 1.21%	98,931	164
15:12	1,670	20	+ 1.21%	98,844	164
15:06	1,670	20	+ 1.21%	98,843	164
15:05	1,669	19	+ 1.15%	98,828	164
15:04	1,669	19	+ 1.15%	98,823	164
15:03	1,669	19	+ 1.15%	98,817	164
15:02	1,669	19	+ 1.15%	98,644	164
14:57	1,671	21	+ 1.27%	98,641	164