시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,930	60	+ 1.23%	99,988	493
15:19	4,925	55	+ 1.13%	99,808	492
15:17	4,920	50	+ 1.03%	99,805	492
15:16	4,905	35	+ 0.72%	99,305	489
15:12	4,925	55	+ 1.13%	98,304	484
15:09	4,925	55	+ 1.13%	98,298	484
15:07	4,920	50	+ 1.03%	98,096	483
15:06	4,925	55	+ 1.13%	98,067	483
15:05	4,920	50	+ 1.03%	97,893	482
15:03	4,920	50	+ 1.03%	97,880	482