시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	7,660	380	+ 5.22%	163,586	1,240
15:19	7,650	370	+ 5.08%	161,586	1,224
15:18	7,650	370	+ 5.08%	161,562	1,224
15:17	7,660	380	+ 5.22%	159,368	1,207
15:16	7,660	380	+ 5.22%	159,325	1,207
15:14	7,660	380	+ 5.22%	159,225	1,206
15:13	7,660	380	+ 5.22%	159,193	1,206
15:12	7,660	380	+ 5.22%	159,072	1,205
15:11	7,660	380	+ 5.22%	158,867	1,204
15:10	7,660	380	+ 5.22%	158,866	1,204