시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	81,600	2,600	+ 3.29%	9,010	724
15:19	81,700	2,700	+ 3.42%	8,866	712
15:18	81,600	2,600	+ 3.29%	8,813	708
15:17	81,700	2,700	+ 3.42%	8,810	708
15:16	81,700	2,700	+ 3.42%	8,771	705
15:13	81,600	2,600	+ 3.29%	8,668	696
15:12	81,600	2,600	+ 3.29%	8,635	694
15:11	81,700	2,700	+ 3.42%	8,153	655
15:10	81,700	2,700	+ 3.42%	8,152	654
15:09	81,700	2,700	+ 3.42%	8,136	653