시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	665	23	- 3.34%	305,247	208
15:19	668	20	- 2.91%	304,776	208
15:18	668	20	- 2.91%	302,403	206
15:17	666	22	- 3.20%	300,880	205
15:16	665	23	- 3.34%	297,765	203
15:15	668	20	- 2.91%	294,203	201
15:14	668	20	- 2.91%	293,678	201
15:13	668	20	- 2.91%	293,606	201
15:12	665	23	- 3.34%	293,571	201
15:11	668	20	- 2.91%	289,280	198