시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,680	220	+ 3.41%	97,048	647
15:19	6,610	150	+ 2.32%	94,809	632
15:17	6,600	140	+ 2.17%	94,354	629
15:16	6,620	160	+ 2.48%	94,353	629
15:15	6,610	150	+ 2.32%	94,350	629
15:14	6,600	140	+ 2.17%	94,180	628
15:13	6,600	140	+ 2.17%	94,178	628
15:12	6,600	140	+ 2.17%	94,176	628
15:11	6,600	140	+ 2.17%	94,113	628
15:10	6,610	150	+ 2.32%	94,110	628