시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	7,170	80	+ 1.13%	181,792	1,308
15:19	7,160	70	+ 0.99%	176,040	1,267
15:18	7,150	60	+ 0.85%	175,603	1,264
15:17	7,140	50	+ 0.71%	174,164	1,253
15:16	7,150	60	+ 0.85%	174,108	1,253
15:15	7,150	60	+ 0.85%	174,011	1,252
15:14	7,140	50	+ 0.71%	173,149	1,246
15:13	7,140	50	+ 0.71%	173,133	1,246
15:12	7,140	50	+ 0.71%	173,127	1,246
15:10	7,150	60	+ 0.85%	173,077	1,246