시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	85,900	2,300	+ 2.75%	49,579	4,253
15:19	86,000	2,400	+ 2.87%	47,986	4,117
15:18	86,000	2,400	+ 2.87%	47,893	4,109
15:17	86,000	2,400	+ 2.87%	47,884	4,108
15:16	86,000	2,400	+ 2.87%	47,862	4,106
15:15	86,100	2,500	+ 2.99%	47,442	4,070
15:14	86,100	2,500	+ 2.99%	47,395	4,066
15:13	86,100	2,500	+ 2.99%	47,352	4,062
15:12	86,100	2,500	+ 2.99%	47,294	4,057
15:11	86,000	2,400	+ 2.87%	47,255	4,054