시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	26,000	800	+ 3.18%	51,028	1,320
15:19	25,900	700	+ 2.78%	50,082	1,295
15:18	25,900	700	+ 2.78%	50,015	1,294
15:16	25,900	700	+ 2.78%	49,947	1,292
15:15	25,900	700	+ 2.78%	49,938	1,292
15:14	25,950	750	+ 2.98%	49,891	1,290
15:13	25,950	750	+ 2.98%	49,890	1,290
15:12	25,950	750	+ 2.98%	49,887	1,290
15:11	25,950	750	+ 2.98%	49,815	1,288
15:10	25,900	700	+ 2.78%	49,779	1,287