시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,620	480	+ 15.29%	646,426	2,272
15:19	3,665	525	+ 16.72%	642,536	2,258
15:18	3,660	520	+ 16.56%	638,519	2,243
15:17	3,610	470	+ 14.97%	635,803	2,233
15:16	3,645	505	+ 16.08%	634,880	2,230
15:15	3,615	475	+ 15.13%	631,686	2,218
15:14	3,600	460	+ 14.65%	628,166	2,205
15:13	3,595	455	+ 14.49%	626,919	2,201
15:12	3,595	455	+ 14.49%	626,242	2,199
15:11	3,595	455	+ 14.49%	624,425	2,192