시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	7,800	530	+ 7.29%	45,627	355
15:19	7,730	460	+ 6.33%	45,473	354
15:18	7,810	540	+ 7.43%	45,271	353
15:17	7,810	540	+ 7.43%	45,269	353
15:16	7,800	530	+ 7.29%	45,144	352
15:15	7,780	510	+ 7.02%	45,143	352
15:13	7,770	500	+ 6.88%	45,142	352
15:10	7,760	490	+ 6.74%	45,109	351
15:07	7,760	490	+ 6.74%	45,082	351
15:02	7,760	490	+ 6.74%	45,081	351