시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	294,000	10,500	+ 3.70%	53,734	15,786
15:19	294,500	11,000	+ 3.88%	43,001	12,631
15:18	293,500	10,000	+ 3.53%	42,789	12,568
15:17	294,000	10,500	+ 3.70%	42,687	12,538
15:16	293,500	10,000	+ 3.53%	42,516	12,488
15:15	293,500	10,000	+ 3.53%	42,428	12,462
15:14	293,000	9,500	+ 3.35%	42,296	12,424
15:13	293,500	10,000	+ 3.53%	42,100	12,366
15:12	293,000	9,500	+ 3.35%	42,069	12,357
15:11	294,000	10,500	+ 3.70%	42,028	12,345