시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	37,200	5,450	+ 17.17%	1,178,357	42,992
15:19	37,250	5,500	+ 17.32%	1,163,432	42,437
15:18	37,200	5,450	+ 17.17%	1,162,306	42,395
15:17	37,150	5,400	+ 17.01%	1,159,584	42,293
15:16	37,000	5,250	+ 16.54%	1,158,029	42,236
15:15	37,000	5,250	+ 16.54%	1,155,746	42,152
15:14	37,000	5,250	+ 16.54%	1,154,657	42,111
15:13	37,000	5,250	+ 16.54%	1,153,425	42,066
15:12	37,050	5,300	+ 16.69%	1,151,938	42,011
15:11	37,050	5,300	+ 16.69%	1,151,055	41,978