시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,550	120	+ 2.71%	148,855	675
15:19	4,520	90	+ 2.03%	143,108	649
15:18	4,520	90	+ 2.03%	143,107	649
15:16	4,520	90	+ 2.03%	142,497	646
15:15	4,520	90	+ 2.03%	142,464	646
15:14	4,505	75	+ 1.69%	142,453	646
15:10	4,520	90	+ 2.03%	142,443	646
15:04	4,520	90	+ 2.03%	142,214	645
15:02	4,510	80	+ 1.81%	142,213	645
15:00	4,520	90	+ 2.03%	142,033	644