시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,955	15	- 0.38%	10,845	43
15:16	3,975	5	+ 0.13%	10,018	40
15:02	3,975	5	+ 0.13%	10,017	40
14:54	3,970	0	0.00%	10,012	40
14:48	3,970	0	0.00%	9,989	40
14:45	3,970	0	0.00%	9,979	40
14:41	3,970	0	0.00%	9,902	39
14:22	3,970	0	0.00%	9,658	38
14:20	3,970	0	0.00%	9,623	38
14:19	3,965	5	- 0.13%	9,523	38