시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,720	90	- 2.36%	1,089,327	4,080
15:19	3,720	90	- 2.36%	1,075,597	4,028
15:18	3,720	90	- 2.36%	1,072,156	4,016
15:17	3,720	90	- 2.36%	1,070,294	4,009
15:16	3,720	90	- 2.36%	1,067,281	3,998
15:15	3,725	85	- 2.23%	1,064,953	3,989
15:14	3,725	85	- 2.23%	1,064,918	3,989
15:13	3,720	90	- 2.36%	1,062,775	3,981
15:12	3,725	85	- 2.23%	1,062,666	3,980
15:11	3,720	90	- 2.36%	1,062,626	3,980