시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,348	17	+ 1.28%	59,193	80
15:15	1,349	18	+ 1.35%	59,032	79
14:40	1,351	20	+ 1.50%	58,870	79
14:37	1,338	7	+ 0.53%	58,796	79
14:31	1,349	18	+ 1.35%	56,043	75
14:29	1,349	18	+ 1.35%	55,971	75
14:28	1,349	18	+ 1.35%	54,512	73
14:23	1,349	18	+ 1.35%	54,511	73
14:22	1,342	11	+ 0.83%	54,510	73
14:20	1,348	17	+ 1.28%	54,350	73