시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,685	70	+ 1.52%	27,122	127
15:19	4,685	70	+ 1.52%	26,863	125
15:13	4,685	70	+ 1.52%	26,649	124
15:09	4,685	70	+ 1.52%	26,648	124
15:08	4,680	65	+ 1.41%	26,647	124
15:06	4,685	70	+ 1.52%	26,597	124
15:03	4,685	70	+ 1.52%	26,561	124
15:00	4,680	65	+ 1.41%	26,245	123
14:57	4,680	65	+ 1.41%	26,242	123
14:51	4,685	70	+ 1.52%	26,192	122