시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	7,000	220	+ 3.25%	3,829	27
15:00	7,000	220	+ 3.25%	3,368	24
14:30	7,000	220	+ 3.25%	3,268	23
13:30	6,990	210	+ 3.10%	2,768	19
12:00	6,900	120	+ 1.77%	2,766	19
11:30	7,000	220	+ 3.25%	2,467	17
11:00	7,040	260	+ 3.84%	1,720	12
10:30	7,000	220	+ 3.25%	1,562	11
10:00	6,900	120	+ 1.77%	455	3
09:30	6,900	120	+ 1.77%	223	2