시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,140	320	+ 6.64%	278,038	1,425
15:19	5,140	320	+ 6.64%	275,072	1,410
15:18	5,120	300	+ 6.22%	273,733	1,403
15:17	5,120	300	+ 6.22%	273,694	1,403
15:16	5,140	320	+ 6.64%	273,642	1,403
15:15	5,140	320	+ 6.64%	273,364	1,401
15:14	5,130	310	+ 6.43%	273,363	1,401
15:13	5,150	330	+ 6.85%	273,261	1,401
15:12	5,140	320	+ 6.64%	273,260	1,401
15:11	5,150	330	+ 6.85%	273,201	1,400