시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,800	51	+ 2.92%	278,926	505
15:18	1,808	59	+ 3.37%	276,322	501
15:17	1,809	60	+ 3.43%	271,322	492
15:15	1,811	62	+ 3.55%	271,321	492
15:14	1,797	48	+ 2.74%	266,320	482
15:13	1,807	58	+ 3.32%	260,633	472
15:12	1,807	58	+ 3.32%	260,632	472
15:11	1,798	49	+ 2.80%	260,631	472
15:10	1,807	58	+ 3.32%	260,267	472
15:09	1,808	59	+ 3.37%	260,216	471